Name
|
Current
Value
|
Change
|
%
Chg
|
Open
|
High
|
Low
|
US
Markets
|
Dow Jones Industrial Average (Jul 18)
|
12,862.80
|
57.26
|
0.45
|
12,756.12
|
12,885.35
|
12,754.61
|
Nasdaq (Jul 18)
|
2,938.13
|
28.09
|
0.96
|
2,904.24
|
2,938.54
|
2,902.95
|
Dow Futures (Mini) (Jul 18)
|
12,809.00
|
72.00
|
0.56
|
12,104.00
|
12,830.00
|
12,686.00
|
Nasdaq Futures (Jul 18)
|
2,578.50
|
-8.50
|
-0.33
|
2,587.00
|
2,588.50
|
2,578.00
|
S&P 500 (US) (Jul 18)
|
1,370.16
|
6.49
|
0.47
|
1,363.58
|
1,371.62
|
1,358.96
|
S&P 500 Fut (Jul 18)
|
1,353.10
|
-5.40
|
-0.40
|
1,358.50
|
1,359.40
|
1,352.60
|
European
Markets
|
FTSE 100 (Jul 18)
|
5,680.78
|
51.69
|
0.91
|
5,629.09
|
5,688.29
|
5,624.54
|
CAC 40 (Jul 18)
|
3,231.29
|
54.32
|
1.68
|
3,195.77
|
3,231.99
|
3,192.43
|
DAX (Jul 18)
|
6,680.32
|
102.68
|
1.54
|
6,601.71
|
6,690.66
|
6,578.86
|
Asian
Markets
|
Nikkei 225 (Jul 18)
|
8,726.74
|
-28.26
|
-0.32
|
8,796.15
|
8,802.09
|
8,715.14
|
Straits Times (Jul 18)
|
3,017.21
|
2.41
|
0.08
|
3,022.99
|
3,024.69
|
3,000.58
|
Hang Seng (Jul 18)
|
19,239.88
|
-215.45
|
-1.12
|
19,452.24
|
19,452.24
|
19,134.57
|
Taiwan Weighted (Jul 18)
|
7,049.05
|
-77.95
|
-1.11
|
7,132.65
|
7,132.65
|
7,046.09
|
KOSPI (Jul 18)
|
1,794.91
|
-27.05
|
-1.51
|
1,821.28
|
1,827.95
|
1,790.36
|
SET Composite (Jul 18)
|
1,220.14
|
-4.07
|
-0.33
|
1,222.16
|
1,224.81
|
1,215.64
|
Jakarta Composite (Jul 18)
|
4,081.64
|
0.97
|
0.02
|
4,078.93
|
4,102.50
|
4,070.84
|
Shanghai Composite (Jul 18)
|
2,169.10
|
7.91
|
0.36
|
2,159.86
|
2,170.30
|
2,138.79
|
SGX Nifty (Jul 18)
|
5,246.00
|
22.50
|
0.43
|
5,200.50
|
5,250.50
|
5,174.50
|
||||
NSE
|
||||||||||
Dow Jones Futures (Jul 18)
|
12,755.00
|
20.00
|
0.16
|
12,755.00
|
12,780.00
|
12,735.00
|
||||
S&P 500 Futures
|
1,355.75
|
2.00
|
0.15
|
1,358.75
|
1,358.75
|
1,353.75
|
||||
No comments:
Post a Comment